Indicators

Electro Sensors IN (NQ: ELSE )

4.060 +0.030 (+0.74%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					41	+0.00(+0.00%)
Jul 30, 2018	3.990	4.000	3.860	3.860	3,023	+0.00(+0.00%)
Jul 27, 2018					55	+0.00(+0.00%)
Jul 26, 2018		3.960	3.960	3.960	55	-0.04(-1.00%)
Jul 25, 2018	4.000	4.000	4.000	4.000	100	-0.01(-0.25%)
Jul 24, 2018	4.010	4.010	4.010	4.010	554	+0.00(+0.00%)
Jul 23, 2018	4.010	4.010	4.010	4.010	1,066	+0.07(+1.76%)
Jul 20, 2018	3.941	3.941	3.941	3.941	289	+0.01(+0.27%)
Jul 19, 2018	3.960	3.960	3.930	3.930	1,199	-0.06(-1.50%)
Jul 18, 2018	3.990	3.990	3.990	3.990	1,045	+0.07(+1.80%)
Jul 16, 2018		3.920	3.920	3.920	17	-0.10(-2.50%)
Jul 11, 2018		4.020	4.020	4.020	4	+0.00(+0.00%)
Jul 10, 2018	4.020	4.020	4.020	4.020	514	+0.07(+1.77%)
Jul 06, 2018		3.950	3.950	3.950	77	+0.02(+0.51%)
Jul 05, 2018	3.920	3.930	3.920	3.930	752	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.