Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sensors IN (NQ: ELSE )

4.030 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.170 4.170 3.974 3.974 200 -0.19(-4.47%)
Jul 30, 2014 4.200 4.200 4.160 4.160 527 +0.06(+1.46%)
Jul 29, 2014 4.150 4.150 4.100 4.100 1,703 +0.02(+0.61%)
Jul 28, 2014 4.140 4.140 4.050 4.075 2,350 -0.06(-1.57%)
Jul 25, 2014 4.100 4.140 4.100 4.140 1,015 +0.08(+1.97%)
Jul 24, 2014 4.030 4.060 4.030 4.060 1,902 +0.02(+0.61%)
Jul 23, 2014 3.960 4.036 3.900 4.036 8,750 +0.15(+3.74%)
Jul 22, 2014 3.980 3.980 3.890 3.890 3,124 -0.03(-0.77%)
Jul 21, 2014 3.920 4.005 3.920 3.920 3,548 -0.07(-1.75%)
Jul 18, 2014 3.850 3.990 3.850 3.990 23,396 +0.15(+3.91%)
Jul 17, 2014 3.850 3.940 3.840 3.840 8,053 -0.15(-3.76%)
Jul 16, 2014 3.920 4.030 3.920 3.990 2,906 +0.11(+2.84%)
Jul 15, 2014 3.920 3.920 3.880 3.880 12,946 -0.03(-0.77%)
Jul 14, 2014 4.040 4.040 3.830 3.910 12,853 -0.13(-3.22%)
Jul 11, 2014 4.060 4.060 4.040 4.040 1,110 +0.00(+0.00%)
Jul 10, 2014 4.060 4.060 4.040 4.040 2,211 -0.14(-3.35%)
Jul 09, 2014 4.180 4.180 4.180 4.180 216 +0.12(+2.95%)
Jul 08, 2014 4.070 4.100 4.060 4.060 617 -0.04(-0.98%)
Jul 07, 2014 4.100 4.100 4.100 4.100 5,110 +0.01(+0.24%)
Jul 02, 2014 4.150 4.090 4.090 4.090 800 -0.16(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.