Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sensors IN (NQ: ELSE )

4.050 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.186 4.186 4.050 4.050 1,514 -0.10(-2.45%)
Jul 27, 2011 4.096 4.151 4.151 4.151 5,083 -0.11(-2.60%)
Jul 25, 2011 4.262 4.262 4.262 4.262 324 +0.16(+3.82%)
Jul 21, 2011 4.105 4.105 4.105 4.105 432 +0.01(+0.29%)
Jul 19, 2011 4.087 4.093 4.093 4.093 324 -0.16(-3.76%)
Jul 18, 2011 4.281 4.281 4.123 4.253 1,964 -0.02(-0.43%)
Jul 15, 2011 4.271 4.271 4.271 4.271 540 +0.00(+0.00%)
Jul 14, 2011 4.262 4.271 4.262 4.271 865 +0.11(+2.67%)
Jul 11, 2011 4.170 4.160 4.160 4.160 757 -0.10(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.