Indicators

Electro Sensors IN (NQ: ELSE )

4.060 +0.030 (+0.74%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	3.648	3.665	3.622	3.622	357	-0.04(-1.21%)
Jul 29, 2010	3.666	3.666	3.666	3.666	449	-0.03(-0.72%)
Jul 28, 2010	3.782	3.782	3.524	3.693	4,281	-0.09(-2.35%)
Jul 26, 2010	3.791	3.782	3.782	3.782	449	-0.26(-6.39%)
Jul 21, 2010	3.782	4.040	4.040	4.040	449	+0.11(+2.72%)
Jul 20, 2010	3.835	3.933	3.782	3.933	3,377	+0.04(+0.91%)
Jul 19, 2010	3.844	3.993	3.830	3.897	1,695	+0.12(+3.06%)
Jul 16, 2010	3.906	4.120	3.782	3.782	2,932	-0.09(-2.30%)
Jul 15, 2010	3.622	4.004	3.622	3.871	3,146	+0.33(+9.30%)
Jul 13, 2010	3.541	3.541	3.541	3.541	0	+0.04(+1.02%)
Jul 12, 2010	3.515	3.515	3.506	3.506	10,395	-0.11(-2.96%)
Jul 09, 2010	3.515	3.613	3.515	3.613	1,460	+0.12(+3.31%)
Jul 06, 2010	3.524	3.497	3.497	3.497	2,472	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.