Indicators

C S P Inc (NQ: CSPI )

14.02 -0.24 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.81	13.10	12.50	12.72	2,999	+0.21(+1.67%)
Jul 28, 2023	12.22	12.60	12.15	12.51	6,396	+0.07(+0.60%)
Jul 27, 2023	12.24	12.44	12.19	12.44	3,491	+0.35(+2.92%)
Jul 26, 2023	11.81	12.20	11.71	12.08	10,146	+0.52(+4.54%)
Jul 25, 2023	11.31	12.01	11.31	11.56	2,991	+0.27(+2.42%)
Jul 24, 2023	11.16	11.51	11.11	11.29	4,054	+0.01(+0.13%)
Jul 21, 2023	11.26	11.61	11.26	11.27	4,331	-0.14(-1.22%)
Jul 20, 2023	11.30	11.56	11.15	11.41	9,422	+0.29(+2.59%)
Jul 19, 2023	10.92	11.12	10.77	11.12	5,548	+0.17(+1.54%)
Jul 18, 2023	10.79	11.23	10.72	10.95	1,800	+0.28(+2.60%)
Jul 17, 2023	10.77	11.15	10.55	10.68	7,664	+0.01(+0.09%)
Jul 14, 2023	10.91	10.94	10.67	10.67	2,693	-0.11(-1.01%)
Jul 13, 2023	10.10	10.97	10.10	10.78	20,874	+0.70(+7.00%)
Jul 12, 2023	10.88	11.27	9.744	10.07	16,133	-0.62(-5.76%)
Jul 11, 2023	11.36	11.36	10.69	10.69	6,298	-0.38(-3.41%)
Jul 10, 2023	11.35	11.92	11.06	11.06	3,502	-0.47(-4.09%)
Jul 07, 2023	11.14	11.91	11.14	11.54	4,309	+0.28(+2.51%)
Jul 06, 2023	11.95	12.02	10.91	11.25	16,329	-0.74(-6.20%)
Jul 05, 2023	11.91	12.10	11.76	12.00	4,722	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.