Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.02 -0.24 (-1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.29 10.29 9.710 9.710 4,285 +0.00(+0.00%)
Jul 30, 2018 52 +0.00(+0.00%)
Jul 27, 2018 9.814 9.872 9.463 9.872 1,334 -0.44(-4.26%)
Jul 26, 2018 9.443 10.31 9.443 10.31 1,646 +0.83(+8.80%)
Jul 25, 2018 9.405 9.476 9.405 9.476 1,893 +0.03(+0.29%)
Jul 24, 2018 9.449 9.449 9.449 9.449 608 +0.03(+0.29%)
Jul 23, 2018 9.396 9.431 9.396 9.422 1,636 -0.06(-0.66%)
Jul 20, 2018 9.581 9.583 9.396 9.485 8,295 +0.08(+0.86%)
Jul 19, 2018 9.440 9.714 9.405 9.405 2,788 +0.00(+0.00%)
Jul 18, 2018 9.800 10.06 9.405 9.405 5,751 -0.40(-4.04%)
Jul 17, 2018 9.564 10.22 9.455 9.800 6,563 +0.39(+4.11%)
Jul 16, 2018 9.324 9.440 9.324 9.413 3,455 +0.19(+2.05%)
Jul 13, 2018 9.252 9.385 9.087 9.225 9,583 +0.14(+1.58%)
Jul 12, 2018 9.072 9.143 9.072 9.081 1,568 +0.17(+1.92%)
Jul 11, 2018 8.991 8.991 8.902 8.910 1,764 -0.04(-0.40%)
Jul 10, 2018 8.991 9.022 8.766 8.946 12,747 -0.02(-0.21%)
Jul 09, 2018 8.964 8.964 8.964 8.964 437 +0.02(+0.20%)
Jul 06, 2018 8.947 8.947 8.947 8.947 223 +0.13(+1.44%)
Jul 05, 2018 8.946 8.973 8.820 8.820 890 -0.06(-0.71%)
Jul 03, 2018 8.883 8.883 8.883 0 +0.14(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.