Indicators

C S P Inc (NQ: CSPI )

14.79 -0.02 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.911	8.970	8.881	8.920	7,597	-0.07(-0.76%)
Jul 28, 2017	8.997	8.997	8.946	8.988	1,199	+0.09(+0.96%)
Jul 27, 2017	8.937	9.058	8.903	8.903	2,954	-0.09(-1.06%)
Jul 26, 2017	8.961	9.030	8.903	8.998	3,982	+0.10(+1.07%)
Jul 25, 2017	9.009	9.110	8.903	8.903	5,779	-0.01(-0.06%)
Jul 24, 2017	9.041	9.041	8.877	8.908	3,863	-0.13(-1.47%)
Jul 21, 2017	9.308	9.308	9.041	9.041	4,424	+0.10(+1.06%)
Jul 20, 2017	9.127	9.127	8.880	8.946	11,865	-0.18(-1.99%)
Jul 19, 2017	9.162	9.266	9.127	9.127	5,433	-0.05(-0.52%)
Jul 18, 2017	9.430	9.430	9.175	9.175	1,227	-0.28(-2.97%)
Jul 17, 2017	9.499	9.499	9.323	9.456	2,555	-0.09(-0.90%)
Jul 14, 2017	9.266	9.542	9.266	9.542	1,516	+0.05(+0.55%)
Jul 13, 2017	9.283	9.490	9.228	9.490	1,991	+0.23(+2.51%)
Jul 12, 2017	9.343	9.403	9.222	9.258	8,617	+0.05(+0.57%)
Jul 11, 2017	9.369	9.408	9.058	9.205	8,287	-0.15(-1.64%)
Jul 10, 2017	9.385	9.412	9.337	9.359	1,966	-0.03(-0.34%)
Jul 07, 2017	9.400	9.499	9.344	9.391	3,230	+0.05(+0.51%)
Jul 06, 2017	9.291	9.369	9.266	9.343	5,554	+0.01(+0.14%)
Jul 05, 2017	9.174	9.404	9.174	9.331	4,416	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.