Indicators

C S P Inc (NQ: CSPI )

14.34 -0.11 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.991	6.991	6.991	6.991	279	+0.05(+0.71%)
Jul 28, 2016	6.991	6.991	6.942	6.942	3,629	-0.05(-0.71%)
Jul 27, 2016	6.923	6.991	6.923	6.991	4,606	+0.11(+1.53%)
Jul 26, 2016	6.924	6.924	6.875	6.886	2,031	-0.04(-0.56%)
Jul 25, 2016	6.983	6.991	6.893	6.925	14,580	+0.03(+0.39%)
Jul 22, 2016	6.983	6.991	6.898	6.898	3,335	-0.02(-0.27%)
Jul 21, 2016	6.982	6.983	6.880	6.917	3,733	-0.07(-0.95%)
Jul 20, 2016	6.760	6.991	6.760	6.983	15,846	+0.12(+1.81%)
Jul 19, 2016	6.900	6.900	6.801	6.859	18,647	+0.02(+0.29%)
Jul 18, 2016	6.904	6.925	6.829	6.839	2,564	+0.02(+0.32%)
Jul 15, 2016	6.818	6.818	6.816	6.818	1,563	+0.02(+0.30%)
Jul 14, 2016	6.772	6.818	6.769	6.797	4,502	-0.02(-0.30%)
Jul 13, 2016	6.776	6.834	6.694	6.818	5,780	+0.03(+0.47%)
Jul 12, 2016	6.793	6.851	6.735	6.785	10,684	-0.06(-0.89%)
Jul 11, 2016	6.991	6.991	6.801	6.846	14,472	-0.10(-1.37%)
Jul 08, 2016	6.991	6.950	6.801	6.942	2,876	-0.01(-0.12%)
Jul 07, 2016	7.024	7.024	6.867	6.950	8,194	-0.11(-1.52%)
Jul 05, 2016	6.859	7.280	6.826	7.057	16,015	+0.26(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.