Indicators

C S P Inc (NQ: CSPI )

14.02 -0.24 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.554	2.618	2.618	2.618	3,288	-0.04(-1.44%)
Jul 30, 2012	2.658	2.675	2.656	2.656	24,155	+0.01(+0.48%)
Jul 27, 2012	2.535	2.650	2.535	2.644	4,751	-0.04(-1.43%)
Jul 26, 2012	2.631	2.682	2.631	2.682	7,830	+0.03(+1.20%)
Jul 24, 2012	2.650	2.650	2.650	2.650	313	-0.02(-0.72%)
Jul 23, 2012	2.669	2.669	2.669	2.669	469	-0.04(-1.65%)
Jul 20, 2012	2.604	2.714	2.561	2.714	704	+0.06(+2.41%)
Jul 19, 2012	2.618	2.669	2.612	2.650	8,961	+0.03(+1.22%)
Jul 18, 2012	2.573	2.618	2.554	2.618	9,991	+0.06(+2.25%)
Jul 17, 2012	2.580	2.580	2.554	2.561	17,226	-0.04(-1.47%)
Jul 16, 2012	2.599	2.599	2.599	2.599	1,722	+0.03(+0.99%)
Jul 12, 2012	2.663	2.573	2.573	2.573	7,360	-0.11(-4.05%)
Jul 11, 2012	2.682	2.682	2.682	2.682	203	+0.00(+0.00%)
Jul 10, 2012	2.663	2.682	2.663	2.682	4,895	+0.06(+2.44%)
Jul 09, 2012	2.586	2.624	2.586	2.618	4,385	+0.06(+2.24%)
Jul 06, 2012	2.592	2.656	2.554	2.561	5,951	-0.00(-0.00%)
Jul 05, 2012	2.580	2.592	2.554	2.561	14,412	-0.02(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.