Indicators

C S P Inc (NQ: CSPI )

14.02 -0.24 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.452	2.480	2.343	2.343	12,995	-0.05(-2.10%)
Jul 30, 2009	2.368	2.394	2.368	2.394	1,750	-0.00(-0.14%)
Jul 28, 2009	2.331	2.397	2.397	2.397	160	-0.01(-0.35%)
Jul 27, 2009	2.350	2.406	2.343	2.406	2,897	+0.01(+0.52%)
Jul 24, 2009	2.300	2.399	2.287	2.393	2,252	+0.00(+0.00%)
Jul 23, 2009	2.387	2.393	2.387	2.393	40,011	+0.12(+5.48%)
Jul 22, 2009	2.207	2.269	2.207	2.269	4,182	-0.07(-2.98%)
Jul 21, 2009	2.331	2.350	2.331	2.338	12,387	-0.01(-0.48%)
Jul 20, 2009	2.331	2.372	2.331	2.350	19,150	+0.11(+5.00%)
Jul 17, 2009	2.225	2.263	2.219	2.238	3,539	-0.01(-0.56%)
Jul 16, 2009	2.263	2.263	2.219	2.250	2,091	-0.02(-0.82%)
Jul 14, 2009	2.269	2.269	2.269	2.269	0	-0.08(-3.44%)
Jul 13, 2009	2.350	2.350	2.350	2.350	160	+0.01(+0.53%)
Jul 10, 2009	2.328	2.368	2.328	2.337	13,513	+0.09(+4.16%)
Jul 09, 2009	2.337	2.337	2.207	2.244	11,100	-0.06(-2.43%)
Jul 02, 2009	2.412	2.300	2.300	2.300	321	-0.11(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.