Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.79 -0.02 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.480 3.568 3.469 3.568 6,274 -0.00(-0.00%)
Jul 30, 2008 3.512 3.580 3.437 3.568 12,559 -0.01(-0.17%)
Jul 29, 2008 3.574 3.574 3.518 3.574 9,169 +0.07(+1.95%)
Jul 28, 2008 3.593 3.599 3.500 3.506 3,861 +0.01(+0.18%)
Jul 25, 2008 3.506 3.549 3.332 3.500 14,520 +0.05(+1.44%)
Jul 24, 2008 3.301 3.568 3.301 3.450 14,966 +0.03(+0.91%)
Jul 23, 2008 3.332 3.419 3.332 3.419 2,091 -0.04(-1.26%)
Jul 22, 2008 3.487 3.493 3.294 3.462 6,595 +0.04(+1.27%)
Jul 21, 2008 3.288 3.419 3.245 3.419 5,571 -0.08(-2.31%)
Jul 18, 2008 3.512 3.512 3.239 3.500 4,668 +0.19(+5.83%)
Jul 17, 2008 3.189 3.394 3.189 3.307 27,709 +0.07(+2.11%)
Jul 16, 2008 3.294 3.294 3.239 3.239 2,861 -0.12(-3.70%)
Jul 15, 2008 3.313 3.413 3.276 3.363 7,409 -0.03(-0.92%)
Jul 14, 2008 3.369 3.394 3.201 3.394 10,592 +0.04(+1.11%)
Jul 11, 2008 3.357 3.357 3.357 3.357 321 +0.02(+0.75%)
Jul 10, 2008 3.419 3.431 3.288 3.332 19,152 -0.10(-2.90%)
Jul 09, 2008 3.419 3.549 3.419 3.431 7,527 -0.01(-0.36%)
Jul 08, 2008 3.587 3.593 3.425 3.444 14,995 -0.06(-1.60%)
Jul 07, 2008 3.431 3.506 3.431 3.500 8,999 +0.02(+0.71%)
Jul 04, 2008 3.462 3.481 3.419 3.475 22,832 +0.00(+0.00%)
Jul 03, 2008 3.462 3.481 3.419 3.475 22,832 +0.02(+0.72%)
Jul 02, 2008 3.562 3.580 3.450 3.450 13,730 -0.16(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.