Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.005 2.105 2.005 2.010 14,935 +0.01(+0.28%)
Jul 30, 2018 2.010 2.027 2.005 2.005 9,976 -0.03(-1.37%)
Jul 27, 2018 2.021 2.071 2.005 2.032 10,236 -0.01(-0.55%)
Jul 26, 2018 2.060 2.060 2.012 2.044 2,519 -0.03(-1.34%)
Jul 25, 2018 2.005 2.077 2.005 2.071 8,053 +0.07(+3.33%)
Jul 24, 2018 2.015 2.055 2.005 2.005 27,495 +0.00(+0.00%)
Jul 23, 2018 2.099 2.105 2.005 2.005 58,174 -0.08(-4.00%)
Jul 20, 2018 2.033 2.088 2.033 2.088 1,152 +0.08(+3.88%)
Jul 19, 2018 2.088 2.088 2.010 2.010 3,166 -0.04(-2.17%)
Jul 18, 2018 2.005 2.105 2.005 2.055 59,546 +0.04(+2.22%)
Jul 17, 2018 2.032 2.032 2.005 2.010 3,238 -0.04(-2.17%)
Jul 16, 2018 2.005 2.077 1.988 2.055 11,713 +0.05(+2.50%)
Jul 13, 2018 2.070 2.141 1.993 2.005 77,403 -0.01(-0.28%)
Jul 12, 2018 1.977 2.031 1.977 2.010 24,175 +0.02(+1.13%)
Jul 11, 2018 2.094 2.099 1.988 1.988 31,447 -0.03(-1.39%)
Jul 10, 2018 2.016 2.060 2.016 2.016 17,436 +0.00(+0.00%)
Jul 09, 2018 2.127 2.155 2.005 2.016 36,281 -0.14(-6.46%)
Jul 06, 2018 2.138 2.171 2.067 2.155 21,610 +0.04(+1.84%)
Jul 05, 2018 2.099 2.116 2.080 2.116 6,079 +0.01(+0.26%)
Jul 03, 2018 2.110 2.110 2.110 0 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.