Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.799	3.825	3.752	3.794	12,171	+0.00(+0.00%)
Jul 28, 2016	3.754	3.825	3.754	3.794	10,080	+0.07(+1.80%)
Jul 27, 2016	3.773	3.814	3.701	3.726	2,598	-0.09(-2.44%)
Jul 26, 2016	3.825	3.825	3.623	3.820	6,587	-0.00(-0.12%)
Jul 25, 2016	3.639	3.835	3.633	3.824	19,727	+0.05(+1.24%)
Jul 22, 2016	3.701	3.783	3.701	3.777	21,634	+0.11(+2.93%)
Jul 21, 2016	3.695	3.711	3.670	3.670	6,017	-0.03(-0.89%)
Jul 20, 2016	3.763	3.763	3.680	3.703	2,358	-0.07(-1.73%)
Jul 19, 2016	3.732	3.788	3.732	3.768	3,550	-0.01(-0.29%)
Jul 18, 2016	3.680	3.788	3.680	3.779	2,981	+0.04(+1.12%)
Jul 15, 2016	3.706	3.737	3.670	3.737	4,639	+0.01(+0.19%)
Jul 14, 2016	3.670	3.783	3.670	3.730	7,553	+0.01(+0.22%)
Jul 13, 2016	3.742	3.773	3.654	3.721	32,727	-0.05(-1.37%)
Jul 12, 2016	3.799	3.814	3.732	3.773	21,071	+0.01(+0.27%)
Jul 11, 2016	3.763	3.763	3.731	3.763	3,881	+0.05(+1.28%)
Jul 08, 2016	3.721	3.776	3.715	3.715	7,164	-0.01(-0.31%)
Jul 07, 2016	3.768	3.768	3.703	3.726	4,094	+0.03(+0.84%)
Jul 05, 2016	3.654	3.773	3.639	3.695	17,821	+0.06(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.