Indicators

Ark Restaurants Cp (NQ: ARKR )

14.87 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.45	18.45	17.84	17.98	2,740	-0.50(-2.72%)
Jul 30, 2015	18.48	18.48	17.84	18.48	2,741	+0.61(+3.39%)
Jul 29, 2015	17.88	17.88	17.88	17.88	445	-0.09(-0.49%)
Jul 28, 2015	17.96	17.96	17.96	17.96	536	+0.11(+0.62%)
Jul 27, 2015	18.02	18.02	17.85	17.85	1,897	-0.17(-0.94%)
Jul 23, 2015	18.22	18.02	18.02	18.02	169	+0.05(+0.29%)
Jul 22, 2015	17.96	18.16	17.96	17.97	1,639	+0.07(+0.41%)
Jul 21, 2015	18.44	18.56	17.90	17.90	3,875	-0.42(-2.30%)
Jul 17, 2015	18.35	18.32	18.32	18.32	476	+0.21(+1.14%)
Jul 16, 2015	18.09	18.11	18.09	18.11	2,134	+0.26(+1.45%)
Jul 15, 2015	17.85	17.85	17.85	17.85	633	-0.25(-1.39%)
Jul 14, 2015	18.11	18.11	18.11	18.11	2,791	+0.07(+0.37%)
Jul 13, 2015	18.04	18.11	18.04	18.04	1,038	+0.11(+0.62%)
Jul 10, 2015	17.83	17.93	17.82	17.93	1,092	+0.15(+0.83%)
Jul 09, 2015	17.77	17.78	17.77	17.78	581	+0.04(+0.21%)
Jul 08, 2015	18.19	18.22	17.74	17.74	10,503	-0.39(-2.16%)
Jul 07, 2015	18.50	18.68	18.11	18.13	4,739	-0.37(-2.00%)
Jul 06, 2015	18.67	18.67	18.50	18.50	2,049	+0.01(+0.04%)
Jul 02, 2015	18.56	18.50	18.50	18.50	1,758	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.