Indicators

WSFS Financial Corp (NQ: WSFS )

42.80 -0.99 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.98	43.47	42.74	43.11	236,746	+0.09(+0.21%)
Jul 28, 2023	43.23	43.75	42.77	43.03	138,385	+0.29(+0.67%)
Jul 27, 2023	43.87	44.32	42.43	42.74	264,639	-0.72(-1.66%)
Jul 26, 2023	41.83	43.71	41.83	43.46	270,179	+2.50(+6.11%)
Jul 25, 2023	44.74	44.74	40.68	40.96	291,785	-1.67(-3.91%)
Jul 24, 2023	40.86	42.80	40.86	42.62	234,073	+1.60(+3.89%)
Jul 21, 2023	41.60	41.60	40.72	41.03	232,974	-0.24(-0.57%)
Jul 20, 2023	41.73	41.73	40.54	41.26	165,051	-0.46(-1.11%)
Jul 19, 2023	40.37	41.89	40.21	41.73	211,347	+1.41(+3.50%)
Jul 18, 2023	38.94	40.54	38.57	40.32	327,372	+1.39(+3.57%)
Jul 17, 2023	38.04	39.40	38.04	38.93	133,452	+0.76(+1.99%)
Jul 14, 2023	39.06	39.06	37.79	38.17	176,847	-0.61(-1.58%)
Jul 13, 2023	39.09	39.49	38.40	38.78	239,703	+0.11(+0.28%)
Jul 12, 2023	38.71	39.25	38.44	38.67	182,194	+0.81(+2.13%)
Jul 11, 2023	37.52	37.99	37.30	37.86	105,493	+0.38(+1.03%)
Jul 10, 2023	36.83	37.97	36.83	37.48	167,170	+0.38(+1.04%)
Jul 07, 2023	36.28	37.53	36.28	37.09	219,452	+0.89(+2.45%)
Jul 06, 2023	36.72	36.79	35.90	36.21	210,478	-1.08(-2.91%)
Jul 05, 2023	37.95	37.98	37.07	37.29	209,049	-0.87(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.