Indicators

WSFS Financial Corp (NQ: WSFS )

42.80 -0.99 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.48	46.49	45.40	46.23	292,652	+0.53(+1.17%)
Jul 28, 2022	44.08	45.78	43.87	45.70	559,912	+1.30(+2.92%)
Jul 27, 2022	43.43	45.22	43.43	44.40	548,949	+1.56(+3.64%)
Jul 26, 2022	41.99	44.10	41.14	42.84	712,312	+1.36(+3.27%)
Jul 25, 2022	40.85	42.06	40.83	41.49	321,559	+0.67(+1.64%)
Jul 22, 2022	41.31	41.63	40.56	40.82	274,635	-0.50(-1.22%)
Jul 21, 2022	41.77	41.77	40.73	41.32	203,311	-0.12(-0.28%)
Jul 20, 2022	40.22	41.54	40.15	41.44	347,120	+0.92(+2.27%)
Jul 19, 2022	39.26	40.99	39.26	40.52	302,431	+1.62(+4.16%)
Jul 18, 2022	38.48	39.24	38.33	38.90	214,810	+0.61(+1.59%)
Jul 15, 2022	37.66	38.33	37.07	38.29	292,581	+1.51(+4.11%)
Jul 14, 2022	36.83	36.92	36.23	36.78	161,630	-0.70(-1.86%)
Jul 13, 2022	38.14	38.14	37.39	37.47	180,792	-0.85(-2.22%)
Jul 12, 2022	38.02	38.78	37.82	38.33	247,328	+0.02(+0.05%)
Jul 11, 2022	38.86	38.96	38.24	38.31	208,739	-0.98(-2.49%)
Jul 08, 2022	39.39	39.51	38.75	39.29	253,852	+0.08(+0.20%)
Jul 07, 2022	39.56	40.24	38.04	39.21	219,011	-0.18(-0.47%)
Jul 06, 2022	39.30	39.78	38.68	39.39	286,605	-0.34(-0.85%)
Jul 05, 2022	38.81	39.76	38.36	39.73	439,519	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.