Indicators

WSFS Financial Corp (NQ: WSFS )

42.80 -0.99 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	41.97	42.10	41.42	41.42	90,548	-0.41(-0.99%)
Jul 28, 2017	41.78	42.75	41.65	41.83	86,880	-0.23(-0.55%)
Jul 27, 2017	42.70	42.70	41.74	42.06	62,145	-0.41(-0.97%)
Jul 26, 2017	42.88	43.25	42.47	42.47	111,560	-0.18(-0.43%)
Jul 25, 2017	41.55	42.79	41.42	42.66	139,204	+1.61(+3.91%)
Jul 24, 2017	41.10	41.88	39.73	41.05	102,130	-0.14(-0.33%)
Jul 21, 2017	41.97	42.13	40.91	41.19	118,354	-0.37(-0.88%)
Jul 20, 2017		41.99	41.10	41.55	84,800	-0.14(-0.33%)
Jul 19, 2017	41.88	42.06	41.37	41.69	75,341	-0.05(-0.11%)
Jul 18, 2017	41.78	42.15	41.53	41.74	36,633	-0.32(-0.76%)
Jul 17, 2017	41.78	42.33	41.37	42.06	61,298	+0.14(+0.33%)
Jul 14, 2017	42.20	42.20	41.51	41.92	55,279	-0.60(-1.40%)
Jul 13, 2017	42.20	42.56	42.06	42.52	99,754	+0.28(+0.65%)
Jul 12, 2017	42.01	42.66	41.60	42.24	45,472	+0.37(+0.88%)
Jul 11, 2017	42.29	42.29	41.37	41.88	67,487	-0.32(-0.76%)
Jul 10, 2017	42.43	42.88	41.92	42.20	84,506	-0.46(-1.08%)
Jul 07, 2017	42.24	42.70	41.78	42.66	70,656	+0.69(+1.64%)
Jul 06, 2017	42.75	43.11	41.88	41.97	127,172	-1.05(-2.45%)
Jul 05, 2017	41.92	43.11	40.91	43.02	233,745	+1.10(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.