Indicators

WSFS Financial Corp (NQ: WSFS )

42.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.57	12.00	11.48	11.53	129,478	-0.07(-0.58%)
Jul 28, 2011	11.63	11.80	11.53	11.60	70,016	-0.05(-0.40%)
Jul 27, 2011	12.57	12.57	11.55	11.64	219,263	-1.04(-8.22%)
Jul 26, 2011	12.22	12.92	12.12	12.68	131,414	+0.64(+5.33%)
Jul 25, 2011	12.17	12.25	12.00	12.04	47,169	-0.29(-2.33%)
Jul 22, 2011	12.49	12.49	12.15	12.33	36,763	+0.12(+0.95%)
Jul 21, 2011	11.80	12.22	11.66	12.21	71,208	+0.46(+3.88%)
Jul 20, 2011	11.66	11.76	11.42	11.76	27,931	+0.05(+0.40%)
Jul 19, 2011	11.46	11.81	11.24	11.71	67,336	+0.33(+2.86%)
Jul 18, 2011	11.75	11.75	11.36	11.39	78,651	-0.39(-3.33%)
Jul 15, 2011	12.28	12.28	11.75	11.78	65,514	-0.47(-3.86%)
Jul 14, 2011	12.41	12.48	12.24	12.25	62,514	-0.19(-1.52%)
Jul 13, 2011	12.10	12.54	12.06	12.44	114,188	+0.35(+2.86%)
Jul 12, 2011	12.12	12.24	11.96	12.09	67,929	-0.01(-0.05%)
Jul 11, 2011	12.31	12.56	12.10	12.10	52,101	-0.36(-2.89%)
Jul 08, 2011	12.23	12.58	12.22	12.46	70,116	+0.09(+0.75%)
Jul 07, 2011	12.18	12.48	12.16	12.37	57,109	+0.29(+2.38%)
Jul 06, 2011	11.93	12.19	11.67	12.08	75,314	+0.12(+1.04%)
Jul 05, 2011	11.99	12.16	11.82	11.96	76,102	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.