Indicators

Manhattan Assoc (NQ: MANH )

219.54 +3.18 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	58.83	58.93	57.40	58.05	546,568	-0.64(-1.09%)
Jul 28, 2016	58.72	59.13	58.01	58.69	432,007	-0.04(-0.07%)
Jul 27, 2016	59.35	59.70	58.67	58.73	516,661	-0.15(-0.25%)
Jul 26, 2016	58.06	59.24	58.03	58.88	846,394	+0.57(+0.98%)
Jul 25, 2016	60.03	60.17	58.13	58.31	1,203,135	-1.64(-2.74%)
Jul 22, 2016	59.25	60.31	58.92	59.95	663,066	+0.63(+1.06%)
Jul 21, 2016	61.55	61.67	59.00	59.32	1,288,207	-1.99(-3.25%)
Jul 20, 2016	66.25	68.00	58.60	61.31	4,425,154	-1.44(-2.29%)
Jul 19, 2016	63.83	64.18	62.60	62.75	1,115,430	-1.12(-1.75%)
Jul 18, 2016	63.29	63.97	62.79	63.87	804,485	+0.58(+0.92%)
Jul 15, 2016	63.67	64.13	63.10	63.29	443,365	-0.10(-0.16%)
Jul 14, 2016	63.01	63.81	62.62	63.39	1,006,688	+0.99(+1.59%)
Jul 13, 2016	63.75	64.16	62.39	62.40	1,341,993	-1.36(-2.13%)
Jul 12, 2016	65.95	66.00	61.86	63.76	2,399,344	-3.03(-4.54%)
Jul 11, 2016	67.55	67.77	66.74	66.79	646,958	-0.50(-0.74%)
Jul 08, 2016	67.11	67.88	66.46	67.29	561,949	+0.83(+1.25%)
Jul 07, 2016	66.41	66.58	65.89	66.46	474,279	+2.85(+4.48%)
Jul 05, 2016	63.84	64.48	63.20	63.61	695,539	-0.73(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.