Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Assoc (NQ: MANH )

219.54 +3.18 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.660 6.815 6.582 6.715 395,580 -0.05(-0.70%)
Jul 29, 2010 6.905 6.920 6.668 6.763 552,392 -0.07(-1.02%)
Jul 28, 2010 6.945 7.005 6.793 6.832 527,960 -0.15(-2.08%)
Jul 27, 2010 7.000 7.045 6.947 6.978 774,160 -0.01(-0.11%)
Jul 26, 2010 7.003 7.040 6.855 6.985 718,912 -0.08(-1.10%)
Jul 23, 2010 6.950 7.117 6.643 7.062 662,620 +0.07(+0.93%)
Jul 22, 2010 6.760 7.020 6.760 6.997 1,653,360 +0.37(+5.62%)
Jul 21, 2010 7.418 7.423 6.620 6.625 1,244,008 -0.39(-5.63%)
Jul 20, 2010 6.880 7.046 6.718 7.020 1,123,716 +0.09(+1.30%)
Jul 19, 2010 6.955 7.055 6.857 6.930 517,844 +0.03(+0.47%)
Jul 16, 2010 6.955 6.997 6.825 6.897 642,748 -0.12(-1.75%)
Jul 15, 2010 7.018 7.032 6.878 7.020 730,964 -0.01(-0.14%)
Jul 14, 2010 7.122 7.180 7.022 7.030 337,604 -0.07(-0.99%)
Jul 13, 2010 7.030 7.128 7.000 7.100 460,088 +0.17(+2.49%)
Jul 12, 2010 6.942 7.015 6.843 6.928 235,564 -0.05(-0.72%)
Jul 09, 2010 6.957 6.997 6.885 6.978 249,924 +0.03(+0.43%)
Jul 08, 2010 6.885 6.950 6.787 6.947 358,228 +0.12(+1.72%)
Jul 07, 2010 6.660 6.835 6.660 6.830 671,764 +0.16(+2.36%)
Jul 06, 2010 6.848 6.957 6.647 6.673 428,220 -0.11(-1.66%)
Jul 02, 2010 6.845 6.888 6.765 6.785 257,932 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.