Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.990	5.120	4.903	5.059	449,717	+0.09(+1.75%)
Jul 28, 2022	4.738	4.999	4.686	4.972	305,835	+0.25(+5.33%)
Jul 27, 2022	4.495	4.808	4.356	4.721	306,099	+0.22(+4.82%)
Jul 26, 2022	4.426	4.521	4.278	4.504	227,079	+0.19(+4.43%)
Jul 25, 2022	4.079	4.426	3.983	4.313	303,315	+0.26(+6.42%)
Jul 22, 2022	4.009	4.105	3.940	4.053	128,037	+0.10(+2.41%)
Jul 21, 2022	4.061	4.061	3.836	3.957	184,403	-0.10(-2.36%)
Jul 20, 2022	4.122	4.235	3.992	4.053	197,448	-0.07(-1.68%)
Jul 19, 2022	4.061	4.174	3.975	4.122	168,999	+0.21(+5.32%)
Jul 18, 2022	3.879	4.105	3.870	3.914	173,779	+0.12(+3.20%)
Jul 15, 2022	3.792	3.844	3.645	3.792	82,126	+0.08(+2.10%)
Jul 14, 2022	3.905	3.905	3.627	3.714	331,655	-0.20(-5.10%)
Jul 13, 2022	3.896	3.948	3.775	3.914	89,683	+0.06(+1.58%)
Jul 12, 2022	3.896	3.983	3.715	3.853	160,977	+0.00(+0.00%)
Jul 11, 2022	4.053	4.053	3.844	3.853	109,610	-0.20(-4.93%)
Jul 08, 2022	4.079	4.183	4.018	4.053	70,765	-0.08(-1.89%)
Jul 07, 2022	3.957	4.157	3.957	4.131	167,939	+0.24(+6.25%)
Jul 06, 2022	4.018	4.190	3.877	3.888	250,364	-0.12(-3.03%)
Jul 05, 2022	4.313	4.313	3.749	4.009	324,041	-0.34(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.