Indicators

Emclaire Finl Cor (NQ: EMCF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	16.89	17.72	16.89	17.72	0	-0.03(-0.19%)
Jul 30, 2013	17.85	17.93	17.71	17.75	0	+1.21(+7.29%)
Jul 29, 2013	17.56	17.56	16.55	16.55	0	-1.35(-7.55%)
Jul 23, 2013	18.58	17.90	17.90	17.90	1,015	-0.70(-3.74%)
Jul 22, 2013	18.60	18.60	18.60	18.60	0	+1.68(+9.95%)
Jul 18, 2013	16.89	16.91	16.91	16.91	580	-0.67(-3.80%)
Jul 17, 2013	16.89	21.93	16.89	17.58	630	+0.16(+0.91%)
Jul 16, 2013	17.24	17.42	16.89	17.42	0	+0.36(+2.10%)
Jul 12, 2013	17.20	17.07	17.07	17.07	290	-0.17(-1.00%)
Jul 11, 2013	17.24	17.24	17.24	17.24	0	-0.10(-0.60%)
Jul 10, 2013	16.96	17.34	16.96	17.34	0	-0.17(-0.98%)
Jul 08, 2013	17.51	17.51	17.51	17.51	0	+0.00(+0.00%)
Jul 05, 2013	17.51	17.51	17.51	17.51	0	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.