Indicators

Intl Treasury Bond Ishares ETF (NQ: IGOV )

38.90 +0.13 (+0.34%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	51.80	52.77	51.72	51.89	79,838	+0.35(+0.67%)
Jul 28, 2011	51.55	51.72	51.41	51.54	51,195	-0.20(-0.39%)
Jul 27, 2011	51.99	51.99	51.54	51.75	11,529	-0.15(-0.30%)
Jul 26, 2011	51.65	51.98	51.65	51.90	19,105	+0.43(+0.84%)
Jul 25, 2011	51.43	51.51	51.28	51.47	45,078	+0.22(+0.42%)
Jul 22, 2011	51.40	51.42	51.25	51.25	21,146	+0.24(+0.47%)
Jul 21, 2011	50.81	51.14	50.80	51.01	24,798	+0.60(+1.19%)
Jul 20, 2011	50.51	50.51	50.14	50.41	41,198	+0.21(+0.41%)
Jul 19, 2011	50.24	50.35	50.06	50.21	23,850	+0.30(+0.60%)
Jul 18, 2011	49.94	49.94	49.80	49.91	11,664	-0.32(-0.63%)
Jul 15, 2011	50.16	50.32	50.05	50.22	21,252	+0.11(+0.22%)
Jul 14, 2011	50.37	50.37	50.07	50.11	14,284	-0.13(-0.26%)
Jul 13, 2011	50.04	50.33	50.04	50.24	20,093	+0.35(+0.69%)
Jul 12, 2011	49.63	49.98	49.63	49.90	16,475	+0.15(+0.30%)
Jul 11, 2011	50.04	50.04	49.65	49.75	49,557	-0.62(-1.24%)
Jul 08, 2011	50.45	50.47	50.18	50.37	17,586	+0.06(+0.11%)
Jul 07, 2011	50.22	50.45	50.07	50.32	19,191	+0.02(+0.05%)
Jul 06, 2011	50.52	50.52	50.28	50.29	18,051	-0.53(-1.05%)
Jul 05, 2011	51.66	51.66	50.75	50.82	30,970	-0.17(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.