Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Socket Mobile (NQ: SCKT )

1.180 -0.020 (-1.67%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.700 2.775 2.610 2.660 22,437 -0.06(-2.21%)
Jul 30, 2019 2.740 2.760 2.680 2.720 40,660 +0.07(+2.64%)
Jul 29, 2019 2.740 2.740 2.570 2.650 79,118 +0.09(+3.52%)
Jul 26, 2019 2.500 2.800 2.500 2.560 63,700 +0.19(+8.02%)
Jul 25, 2019 2.374 2.403 2.370 2.370 18,292 -0.03(-1.25%)
Jul 24, 2019 2.450 2.450 2.374 2.400 2,788 +0.00(+0.00%)
Jul 23, 2019 2.439 2.439 2.395 2.400 12,353 +0.12(+5.26%)
Jul 22, 2019 2.294 2.510 2.241 2.280 54,716 -0.03(-1.14%)
Jul 19, 2019 2.296 2.361 2.234 2.306 5,700 +0.10(+4.36%)
Jul 18, 2019 2.278 2.319 2.100 2.210 19,266 -0.07(-3.00%)
Jul 17, 2019 2.220 2.278 2.200 2.278 6,369 -0.02(-0.94%)
Jul 16, 2019 2.290 2.315 2.191 2.300 6,837 -0.03(-1.29%)
Jul 15, 2019 2.330 2.330 2.330 15 +0.00(+0.00%)
Jul 12, 2019 2.320 2.330 2.310 2.330 1,200 +0.14(+6.35%)
Jul 11, 2019 2.320 2.320 2.191 2.191 1,624 -0.13(-5.53%)
Jul 10, 2019 2.241 2.360 2.217 2.319 5,887 +0.11(+4.89%)
Jul 09, 2019 2.285 2.338 2.189 2.211 4,479 -0.02(-0.85%)
Jul 08, 2019 2.181 2.356 2.171 2.230 4,165 -0.11(-4.53%)
Jul 05, 2019 2.336 2.336 2.336 107 +0.00(+0.00%)
Jul 03, 2019 2.327 2.336 2.327 2.336 200 -0.05(-2.26%)
Jul 02, 2019 2.261 2.390 2.205 2.390 731 +0.07(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.