Indicators

Novo Integrated Sciences Inc (NQ: NVOS )

1.050 +0.599 (+132.82%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.887	1.887	1.710	1.710	13,037	-0.07(-3.93%)
Jul 28, 2022	1.850	1.870	1.780	1.780	6,137	-0.06(-3.26%)
Jul 27, 2022	1.880	1.920	1.840	1.840	3,801	-0.02(-1.08%)
Jul 26, 2022	1.880	1.895	1.860	1.860	4,407	-0.07(-3.63%)
Jul 25, 2022	1.866	1.930	1.866	1.930	3,510	+0.06(+3.21%)
Jul 22, 2022	1.880	1.890	1.850	1.870	3,248	-0.02(-1.06%)
Jul 21, 2022	1.990	2.000	1.840	1.890	8,547	-0.05(-2.58%)
Jul 20, 2022	2.000	2.000	1.940	1.940	3,109	-0.03(-1.52%)
Jul 19, 2022	1.990	2.050	1.920	1.970	16,480	-0.08(-3.90%)
Jul 18, 2022	2.060	2.060	1.990	2.050	7,810	+0.04(+1.99%)
Jul 15, 2022	2.050	2.050	1.930	2.010	38,364	-0.04(-1.95%)
Jul 14, 2022	1.890	2.050	1.890	2.050	14,925	+0.17(+9.04%)
Jul 13, 2022	1.920	1.990	1.830	1.880	23,526	-0.12(-6.00%)
Jul 12, 2022	2.100	2.140	1.845	2.000	609,932	+0.11(+5.82%)
Jul 11, 2022	1.870	1.890	1.870	1.890	29,943	-0.01(-0.53%)
Jul 08, 2022	1.900	1.900	1.875	1.900	2,380	-0.02(-1.04%)
Jul 07, 2022	1.920	1.920	1.895	1.920	3,026	+0.05(+2.67%)
Jul 06, 2022	1.820	1.900	1.670	1.870	20,169	+0.03(+1.63%)
Jul 05, 2022	2.000	2.000	1.840	1.840	5,179	+0.02(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.