Indicators

FNCB Bancorp Inc (NQ: FNCB )

5.700 +0.010 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.003	6.108	5.908	6.098	3,968	-0.06(-1.01%)
Jul 28, 2023	6.203	6.213	5.960	6.160	10,058	+0.00(+0.08%)
Jul 27, 2023	6.179	6.179	5.936	6.156	3,464	-0.04(-0.62%)
Jul 26, 2023	5.965	6.194	5.747	6.194	22,415	+0.26(+4.34%)
Jul 25, 2023	5.745	5.936	5.745	5.936	5,024	+0.10(+1.63%)
Jul 24, 2023	5.860	5.984	5.726	5.841	29,840	+0.03(+0.49%)
Jul 21, 2023	5.917	6.032	5.812	5.812	7,098	-0.15(-2.56%)
Jul 20, 2023	6.165	6.165	5.879	5.965	12,742	-0.18(-2.95%)
Jul 19, 2023	5.908	6.223	5.908	6.146	8,667	+0.37(+6.45%)
Jul 18, 2023	5.745	5.955	5.745	5.774	9,004	-0.03(-0.48%)
Jul 17, 2023	5.809	5.822	5.784	5.802	1,650	+0.06(+0.98%)
Jul 14, 2023	5.669	5.787	5.669	5.745	5,358	-0.01(-0.17%)
Jul 13, 2023	5.822	5.822	5.712	5.755	3,400	+0.04(+0.67%)
Jul 12, 2023	5.717	5.745	5.688	5.717	23,334	+0.09(+1.53%)
Jul 11, 2023	5.472	5.707	5.472	5.631	15,838	+0.16(+2.97%)
Jul 10, 2023	5.516	5.516	5.459	5.469	11,880	-0.06(-1.04%)
Jul 07, 2023	5.423	5.580	5.423	5.526	7,834	+0.12(+2.30%)
Jul 06, 2023	5.612	5.612	5.402	5.402	26,346	-0.09(-1.57%)
Jul 05, 2023	5.588	5.666	5.478	5.488	29,410	-0.25(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.