Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.560 +0.010 (+0.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.405 6.478 6.275 6.437 33,429 -0.02(-0.25%)
Jul 30, 2019 6.267 6.478 6.267 6.454 25,740 +0.19(+2.97%)
Jul 29, 2019 6.421 6.478 6.267 6.267 10,584 -0.08(-1.28%)
Jul 26, 2019 6.081 6.559 6.081 6.348 22,599 +0.23(+3.84%)
Jul 25, 2019 6.170 6.235 6.081 6.114 15,816 -0.03(-0.53%)
Jul 24, 2019 6.178 6.275 6.073 6.146 9,190 -0.02(-0.39%)
Jul 23, 2019 6.449 6.579 6.065 6.170 13,640 +0.09(+1.46%)
Jul 22, 2019 6.033 6.089 6.033 6.081 9,619 -0.02(-0.27%)
Jul 19, 2019 6.219 6.470 6.081 6.097 20,253 -0.26(-4.08%)
Jul 18, 2019 6.275 6.478 6.138 6.356 46,816 +0.09(+1.42%)
Jul 17, 2019 6.267 6.462 6.235 6.267 13,692 -0.06(-0.90%)
Jul 16, 2019 6.332 6.421 6.235 6.324 9,564 -0.01(-0.13%)
Jul 15, 2019 6.536 6.536 6.300 6.332 15,540 -0.06(-0.89%)
Jul 12, 2019 6.591 6.599 6.203 6.389 55,944 -0.25(-3.78%)
Jul 11, 2019 6.559 6.761 6.478 6.640 52,669 +0.13(+1.99%)
Jul 10, 2019 6.478 6.624 6.331 6.510 47,310 -0.02(-0.37%)
Jul 09, 2019 6.567 6.567 6.486 6.535 21,724 +0.02(+0.25%)
Jul 08, 2019 6.599 6.705 6.510 6.518 28,609 -0.15(-2.19%)
Jul 05, 2019 6.502 6.688 6.498 6.664 10,250 +0.15(+2.24%)
Jul 03, 2019 6.575 6.769 6.518 6.518 15,313 +0.02(+0.25%)
Jul 02, 2019 6.381 6.599 6.162 6.502 50,184 +0.16(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.