Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 28.38 28.46 28.25 28.25 8,132 -0.12(-0.44%)
Jul 30, 2019 28.01 28.37 28.01 28.37 5,040 +0.05(+0.18%)
Jul 29, 2019 28.17 28.38 28.17 28.32 8,573 +0.19(+0.69%)
Jul 26, 2019 28.03 28.18 27.95 28.13 2,620 +0.09(+0.31%)
Jul 25, 2019 28.09 28.09 28.04 28.04 4,824 -0.01(-0.03%)
Jul 24, 2019 28.09 28.20 28.05 28.05 13,207 +0.01(+0.03%)
Jul 23, 2019 27.91 28.04 27.91 28.04 5,059 +0.08(+0.29%)
Jul 22, 2019 27.91 28.03 27.91 27.96 8,871 -0.06(-0.22%)
Jul 19, 2019 28.30 28.37 28.02 28.02 4,192 -0.32(-1.14%)
Jul 18, 2019 28.09 28.34 28.08 28.34 3,125 +0.21(+0.75%)
Jul 17, 2019 28.02 28.17 28.02 28.13 6,224 +0.17(+0.61%)
Jul 16, 2019 28.05 28.05 27.95 27.96 7,258 -0.18(-0.64%)
Jul 15, 2019 28.26 28.30 28.10 28.14 7,876 -0.06(-0.21%)
Jul 12, 2019 28.28 28.28 28.04 28.20 6,393 +0.01(+0.03%)
Jul 11, 2019 28.41 28.41 28.10 28.19 4,752 -0.23(-0.81%)
Jul 10, 2019 28.32 28.42 28.22 28.42 8,124 +0.28(+0.99%)
Jul 09, 2019 28.08 28.14 28.00 28.14 6,262 +0.01(+0.04%)
Jul 08, 2019 27.97 28.13 27.97 28.13 3,602 +0.09(+0.33%)
Jul 05, 2019 28.07 28.08 27.65 28.04 8,804 -0.09(-0.31%)
Jul 03, 2019 28.11 28.13 28.09 28.13 2,620 +0.35(+1.28%)
Jul 02, 2019 27.35 27.77 27.35 27.77 7,714 +0.46(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.