Indicators

Moleculin Biotech CS (NQ: MBRX )

5.080 +0.120 (+2.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.720	1.730	1.670	1.690	40,408	-0.01(-0.59%)
Jul 28, 2022	1.640	1.710	1.640	1.700	27,860	+0.01(+0.59%)
Jul 27, 2022	1.730	1.730	1.630	1.690	35,139	-0.05(-2.87%)
Jul 26, 2022	1.660	1.770	1.660	1.740	42,163	+0.03(+1.75%)
Jul 25, 2022	1.840	1.870	1.710	1.710	76,197	-0.18(-9.52%)
Jul 22, 2022	1.900	1.900	1.840	1.890	47,661	-0.01(-0.53%)
Jul 21, 2022	1.900	1.910	1.860	1.900	23,005	+0.02(+1.06%)
Jul 20, 2022	1.940	1.940	1.850	1.880	53,640	+0.01(+0.53%)
Jul 19, 2022	1.730	1.900	1.720	1.870	213,846	+0.18(+10.65%)
Jul 18, 2022	1.720	1.750	1.690	1.690	76,784	+0.04(+2.20%)
Jul 15, 2022	1.730	1.730	1.628	1.654	16,869	-0.03(-1.56%)
Jul 14, 2022	1.750	1.750	1.610	1.680	43,199	-0.01(-0.60%)
Jul 13, 2022	1.620	1.730	1.620	1.690	26,483	+0.05(+3.05%)
Jul 12, 2022	1.650	1.690	1.630	1.640	23,783	-0.04(-2.38%)
Jul 11, 2022	1.750	1.750	1.660	1.680	14,113	-0.01(-0.59%)
Jul 08, 2022	1.590	1.750	1.590	1.690	43,632	+0.00(+0.00%)
Jul 07, 2022	1.630	1.700	1.605	1.690	23,182	+0.04(+2.42%)
Jul 06, 2022	1.550	1.710	1.520	1.650	69,143	+0.12(+7.84%)
Jul 05, 2022	1.410	1.550	1.410	1.530	46,835	+0.06(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.