Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 26.14 26.34 25.72 25.78 0 -0.20(-0.77%)
Jul 30, 2013 26.07 26.18 25.89 25.98 0 +0.04(+0.15%)
Jul 29, 2013 25.67 26.08 25.45 25.94 0 +0.14(+0.54%)
Jul 26, 2013 25.76 25.88 25.67 25.80 0 -0.15(-0.58%)
Jul 25, 2013 25.71 26.07 25.63 25.95 0 +0.14(+0.54%)
Jul 24, 2013 26.38 26.47 25.47 25.81 0 -0.36(-1.38%)
Jul 23, 2013 26.44 26.50 26.07 26.17 0 -0.16(-0.61%)
Jul 22, 2013 26.66 26.61 26.32 26.33 0 -0.28(-1.05%)
Jul 19, 2013 26.62 26.79 26.49 26.61 0 -0.08(-0.30%)
Jul 18, 2013 26.61 26.88 26.44 26.69 0 +0.21(+0.79%)
Jul 17, 2013 26.81 26.94 26.33 26.48 76,821 -0.11(-0.41%)
Jul 16, 2013 26.82 27.10 26.46 26.59 0 -0.28(-1.04%)
Jul 15, 2013 26.57 27.04 26.22 26.87 0 +0.40(+1.51%)
Jul 12, 2013 26.22 26.72 26.08 26.47 0 +0.25(+0.95%)
Jul 11, 2013 25.66 26.23 25.38 26.22 0 +0.85(+3.35%)
Jul 10, 2013 24.52 25.50 24.52 25.37 0 +0.90(+3.68%)
Jul 09, 2013 24.65 24.75 24.25 24.47 0 +0.04(+0.16%)
Jul 08, 2013 24.38 24.66 24.31 24.43 127,465 +0.12(+0.49%)
Jul 05, 2013 23.73 24.31 23.61 24.31 0 +0.95(+4.07%)
Jul 03, 2013 22.93 23.41 22.64 23.36 0 +0.28(+1.21%)
Jul 02, 2013 23.14 23.26 22.75 23.08 0 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.