Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 12.81 15.70 12.81 15.15 216,372 +2.44(+19.20%)
Jul 30, 2012 13.10 13.21 12.69 12.71 27,446 -0.42(-3.20%)
Jul 27, 2012 12.85 13.29 12.47 13.13 41,485 +0.40(+3.14%)
Jul 26, 2012 11.77 12.85 11.77 12.73 61,517 +1.18(+10.22%)
Jul 25, 2012 11.38 11.92 11.24 11.55 55,608 +0.27(+2.39%)
Jul 24, 2012 12.04 12.04 11.23 11.28 40,616 -0.68(-5.69%)
Jul 23, 2012 12.41 12.41 11.95 11.96 36,886 -0.69(-5.45%)
Jul 20, 2012 13.23 13.29 12.50 12.65 52,057 -0.73(-5.46%)
Jul 19, 2012 13.56 13.61 13.35 13.38 27,245 -0.08(-0.59%)
Jul 18, 2012 13.56 13.75 13.24 13.46 43,445 -0.10(-0.74%)
Jul 17, 2012 13.85 13.97 13.47 13.56 33,994 -0.16(-1.17%)
Jul 16, 2012 13.85 13.85 13.35 13.72 62,157 -0.13(-0.94%)
Jul 13, 2012 13.89 14.24 13.60 13.85 85,776 +0.00(+0.00%)
Jul 12, 2012 13.67 13.90 13.36 13.85 59,394 +0.04(+0.29%)
Jul 11, 2012 13.73 13.91 13.59 13.81 52,675 +0.15(+1.10%)
Jul 10, 2012 14.08 14.16 13.55 13.66 36,740 -0.31(-2.22%)
Jul 09, 2012 13.87 14.13 13.72 13.97 65,658 +0.05(+0.36%)
Jul 06, 2012 14.23 14.31 13.71 13.92 32,452 -0.49(-3.40%)
Jul 05, 2012 14.31 14.53 14.17 14.41 67,655 +0.03(+0.21%)
Jul 03, 2012 14.15 14.47 14.11 14.38 35,071 +0.28(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.