Indicators

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.82	19.82	19.30	19.66	44,567	-0.36(-1.80%)
Jul 28, 2011	20.08	20.34	19.95	20.02	21,456	-0.08(-0.40%)
Jul 27, 2011	20.84	20.91	20.02	20.10	66,969	-0.75(-3.60%)
Jul 26, 2011	20.87	20.94	20.82	20.85	50,818	-0.04(-0.19%)
Jul 25, 2011	20.82	21.01	20.79	20.89	47,601	+0.02(+0.10%)
Jul 22, 2011	21.05	21.35	20.87	20.87	34,440	-0.45(-2.11%)
Jul 21, 2011	21.00	21.79	20.80	21.32	162,273	+0.34(+1.62%)
Jul 20, 2011	21.00	21.00	20.84	20.98	43,324	-0.02(-0.10%)
Jul 19, 2011	20.75	21.00	20.60	21.00	78,801	+0.40(+1.94%)
Jul 18, 2011	20.53	20.74	20.35	20.60	28,696	-0.03(-0.15%)
Jul 15, 2011	20.49	20.66	20.32	20.63	55,165	+0.12(+0.59%)
Jul 14, 2011	20.53	20.72	20.30	20.51	95,118	+0.10(+0.49%)
Jul 13, 2011	20.55	20.55	20.23	20.41	67,042	+0.33(+1.64%)
Jul 12, 2011	20.26	20.28	19.97	20.08	41,383	-0.27(-1.33%)
Jul 11, 2011	20.50	20.71	20.17	20.35	72,390	-0.23(-1.12%)
Jul 08, 2011	21.06	21.06	19.54	20.58	134,481	+0.43(+2.13%)
Jul 07, 2011	19.88	20.20	19.82	20.15	105,601	+0.35(+1.77%)
Jul 06, 2011	19.65	19.97	19.37	19.80	55,203	+0.07(+0.35%)
Jul 05, 2011	18.98	19.77	18.67	19.73	52,480	+0.44(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.