Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glu Mobile Inc (NQ: GLUU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.340 1.350 1.290 1.300 19,200 -0.00(-0.01%)
Jul 29, 2010 1.350 1.350 1.300 1.300 59,186 -0.03(-2.26%)
Jul 28, 2010 1.400 1.400 1.320 1.330 78,691 -0.07(-5.00%)
Jul 27, 2010 1.370 1.400 1.340 1.400 14,845 +0.03(+2.19%)
Jul 26, 2010 1.300 1.370 1.300 1.370 81,048 +0.04(+3.01%)
Jul 23, 2010 1.280 1.350 1.250 1.330 79,300 +0.05(+3.91%)
Jul 22, 2010 1.340 1.340 1.250 1.280 10,665 -0.03(-2.29%)
Jul 21, 2010 1.350 1.350 1.310 1.310 19,322 +0.00(+0.00%)
Jul 20, 2010 1.300 1.400 1.290 1.310 180,075 -0.04(-2.96%)
Jul 19, 2010 1.310 1.350 1.310 1.350 120,893 +0.06(+4.64%)
Jul 16, 2010 1.320 1.380 1.230 1.290 146,607 -0.01(-0.77%)
Jul 15, 2010 1.211 1.340 1.160 1.300 90,353 +0.07(+5.69%)
Jul 14, 2010 1.150 1.230 1.080 1.230 64,432 +0.09(+7.89%)
Jul 13, 2010 1.160 1.180 1.120 1.140 34,072 -0.02(-1.72%)
Jul 12, 2010 1.160 1.180 1.090 1.160 39,960 -0.02(-1.69%)
Jul 09, 2010 1.120 1.180 1.020 1.180 60,039 +0.07(+6.31%)
Jul 08, 2010 1.140 1.140 1.090 1.110 38,000 +0.02(+1.83%)
Jul 07, 2010 1.120 1.121 1.030 1.090 308,538 -0.11(-9.17%)
Jul 06, 2010 1.240 1.300 1.200 1.200 80,232 -0.10(-7.69%)
Jul 02, 2010 1.270 1.360 1.270 1.300 31,938 +0.02(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.