Indicators

Colliers Intl Grp IN (NQ: CIGI )

110.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	99.81	102.16	99.68	101.16	55,299	+1.53(+1.53%)
Jul 28, 2023	101.02	101.39	98.22	99.63	179,637	-0.35(-0.35%)
Jul 27, 2023	107.78	107.78	98.26	99.98	248,484	-7.45(-6.94%)
Jul 26, 2023	107.41	108.03	107.11	107.44	138,331	+0.11(+0.10%)
Jul 25, 2023	107.42	108.08	107.08	107.33	53,463	-0.10(-0.09%)
Jul 24, 2023	107.75	108.53	107.31	107.42	71,592	+0.00(+0.00%)
Jul 21, 2023	107.80	108.06	107.11	107.42	159,780	-0.03(-0.03%)
Jul 20, 2023	106.84	107.59	106.63	107.45	83,349	+0.15(+0.14%)
Jul 19, 2023	106.14	107.45	105.79	107.31	61,207	+1.06(+1.00%)
Jul 18, 2023	106.31	107.48	105.73	106.25	148,742	+0.53(+0.50%)
Jul 17, 2023	107.58	107.83	105.63	105.72	142,175	-1.87(-1.74%)
Jul 14, 2023	108.61	108.90	106.54	107.58	92,917	-0.67(-0.62%)
Jul 13, 2023	107.44	108.80	107.03	108.25	90,695	+1.58(+1.48%)
Jul 12, 2023	104.48	107.19	104.48	106.68	129,931	+2.61(+2.51%)
Jul 11, 2023	102.65	104.78	102.65	104.07	102,943	+2.21(+2.17%)
Jul 10, 2023	97.92	102.08	97.92	101.86	85,503	+3.32(+3.36%)
Jul 07, 2023	97.54	99.58	97.54	98.55	121,402	+1.01(+1.03%)
Jul 06, 2023	98.45	98.83	96.93	97.54	84,870	-2.15(-2.15%)
Jul 05, 2023	99.49	100.13	98.84	99.68	56,651	-0.29(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.