Indicators

Colliers Intl Grp IN (NQ: CIGI )

112.41 -1.60 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	54.07	54.07	52.14	53.18	38,742	-0.49(-0.92%)
Jul 28, 2017	53.77	53.92	53.38	53.67	25,484	-0.15(-0.28%)
Jul 27, 2017	55.01	55.16	53.77	53.82	30,888	-1.14(-2.07%)
Jul 26, 2017	54.61	55.25	54.17	54.96	24,076	+0.30(+0.54%)
Jul 25, 2017	53.97	55.01	53.92	54.66	55,365	+0.59(+1.10%)
Jul 24, 2017	53.72	54.22	53.43	54.07	17,984	+0.40(+0.74%)
Jul 21, 2017	53.58	53.82	53.06	53.67	37,364	+0.20(+0.37%)
Jul 20, 2017	53.03	53.82	52.54	53.48	33,496	+0.30(+0.56%)
Jul 19, 2017	54.22	54.37	52.64	53.18	51,055	-0.99(-1.82%)
Jul 18, 2017	54.56	55.25	53.82	54.17	48,168	-0.44(-0.81%)
Jul 17, 2017	58.61	59.16	53.95	54.61	202,354	-4.69(-7.91%)
Jul 14, 2017	57.82	59.99	57.82	59.30	50,254	+1.83(+3.18%)
Jul 13, 2017	57.43	57.87	57.18	57.48	30,293	+0.10(+0.17%)
Jul 12, 2017	56.24	57.97	56.24	57.38	36,107	+1.43(+2.56%)
Jul 11, 2017	55.40	56.19	55.06	55.95	28,115	+0.49(+0.89%)
Jul 10, 2017	55.30	55.75	55.01	55.45	183,323	+0.00(+0.00%)
Jul 07, 2017	54.51	55.45	54.51	55.45	130,189	+0.59(+1.08%)
Jul 06, 2017	54.61	55.45	54.32	54.86	27,752	+0.10(+0.18%)
Jul 05, 2017	55.25	55.25	54.27	54.76	44,903	-0.89(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.