Indicators

Colliers Intl Grp IN (NQ: CIGI )

112.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.53	40.81	39.53	40.60	31,839	+0.96(+2.43%)
Jul 28, 2016	39.63	39.82	39.40	39.64	27,351	+0.19(+0.47%)
Jul 27, 2016	38.92	39.90	38.92	39.45	44,361	+0.57(+1.47%)
Jul 26, 2016	37.57	39.01	37.57	38.88	104,498	+2.29(+6.26%)
Jul 25, 2016	36.15	36.66	36.15	36.59	45,887	+0.16(+0.43%)
Jul 22, 2016	36.63	36.63	36.28	36.43	12,177	-0.36(-0.99%)
Jul 21, 2016	36.66	37.53	36.66	36.79	11,939	+0.00(+0.00%)
Jul 20, 2016	36.59	37.22	36.34	36.79	20,490	+0.42(+1.16%)
Jul 19, 2016	36.01	36.55	36.01	36.37	19,057	+0.05(+0.14%)
Jul 18, 2016	36.77	36.77	35.95	36.32	42,276	-0.30(-0.81%)
Jul 15, 2016	36.91	36.91	36.39	36.62	33,827	-0.30(-0.80%)
Jul 14, 2016	36.54	37.02	36.02	36.91	19,033	+0.81(+2.23%)
Jul 13, 2016	36.08	36.37	35.68	36.10	22,333	+0.03(+0.08%)
Jul 12, 2016	34.47	36.10	34.36	36.07	38,769	+1.91(+5.58%)
Jul 11, 2016	34.35	34.35	34.05	34.17	35,454	-0.04(-0.12%)
Jul 08, 2016	34.11	34.54	33.69	34.21	20,003	+0.51(+1.52%)
Jul 07, 2016	33.84	34.04	33.26	33.69	34,408	+0.57(+1.72%)
Jul 05, 2016	33.73	33.73	33.01	33.12	33,655	-0.63(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.