Indicators

Radnet Inc (NQ: RDNT )

61.75 +0.62 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.980	6.050	5.950	6.010	93,543	+0.04(+0.67%)
Jul 28, 2016	5.930	6.039	5.910	5.970	61,382	+0.02(+0.34%)
Jul 27, 2016	5.970	6.020	5.860	5.950	118,738	+0.03(+0.51%)
Jul 26, 2016	5.870	5.990	5.730	5.920	108,504	+0.07(+1.20%)
Jul 25, 2016	5.940	5.963	5.720	5.850	59,123	-0.09(-1.52%)
Jul 22, 2016	5.920	6.010	5.790	5.940	140,996	+0.04(+0.68%)
Jul 21, 2016	5.860	5.950	5.710	5.900	72,262	+0.03(+0.51%)
Jul 20, 2016	5.790	5.950	5.630	5.870	135,548	+0.11(+1.91%)
Jul 19, 2016	5.720	5.770	5.610	5.760	101,620	+0.02(+0.35%)
Jul 18, 2016	5.860	5.860	5.730	5.740	116,917	-0.13(-2.21%)
Jul 15, 2016	5.790	5.880	5.710	5.870	168,076	+0.12(+2.09%)
Jul 14, 2016	5.700	5.770	5.540	5.750	208,731	+0.10(+1.77%)
Jul 13, 2016	5.680	5.880	5.550	5.650	151,095	-0.02(-0.35%)
Jul 12, 2016	5.740	5.880	5.630	5.670	220,049	-0.05(-0.87%)
Jul 11, 2016	5.600	5.830	5.500	5.720	176,497	+0.13(+2.33%)
Jul 08, 2016	5.390	5.630	5.350	5.590	391,851	+0.24(+4.49%)
Jul 07, 2016	5.390	5.390	5.320	5.350	209,242	-0.02(-0.37%)
Jul 05, 2016	5.390	5.490	5.330	5.370	74,989	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.