Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

58.64 -0.23 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.540 6.740 6.480 6.690 162,672 +0.13(+1.98%)
Jul 30, 2015 6.740 6.740 6.500 6.560 151,958 -0.19(-2.81%)
Jul 29, 2015 6.400 6.860 6.400 6.750 186,775 +0.31(+4.81%)
Jul 28, 2015 6.540 6.540 6.310 6.440 288,071 -0.06(-0.92%)
Jul 27, 2015 6.500 6.650 6.400 6.500 148,422 -0.07(-1.07%)
Jul 24, 2015 6.440 6.670 6.440 6.570 168,848 +0.15(+2.34%)
Jul 23, 2015 6.700 6.700 6.420 6.420 230,434 -0.25(-3.75%)
Jul 22, 2015 6.500 6.730 6.500 6.670 145,026 +0.15(+2.30%)
Jul 21, 2015 6.520 6.670 6.470 6.520 135,746 -0.01(-0.15%)
Jul 20, 2015 6.660 6.660 6.430 6.530 146,467 -0.13(-1.95%)
Jul 17, 2015 6.690 6.795 6.600 6.660 117,726 -0.05(-0.75%)
Jul 16, 2015 6.680 6.720 6.521 6.710 171,899 +0.05(+0.75%)
Jul 15, 2015 6.900 6.900 6.590 6.660 251,772 -0.27(-3.90%)
Jul 14, 2015 6.800 6.930 6.655 6.930 174,267 +0.14(+2.06%)
Jul 13, 2015 6.580 6.800 6.120 6.790 269,239 +0.22(+3.35%)
Jul 10, 2015 6.730 6.760 6.360 6.570 235,557 +0.02(+0.31%)
Jul 09, 2015 6.150 6.820 6.050 6.550 461,829 +0.49(+8.09%)
Jul 08, 2015 6.230 6.325 5.880 6.060 255,676 -0.25(-3.96%)
Jul 07, 2015 6.450 6.450 6.180 6.310 182,469 -0.11(-1.71%)
Jul 06, 2015 6.520 6.630 6.380 6.420 204,531 -0.18(-2.73%)
Jul 02, 2015 6.720 6.600 6.600 6.600 177,800 -0.09(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.