Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

61.75 +0.62 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.450 2.450 2.300 2.340 69,387 -0.06(-2.50%)
Jul 30, 2012 2.490 2.490 2.380 2.400 178,730 -0.10(-4.00%)
Jul 27, 2012 2.540 2.540 2.450 2.500 41,558 -0.01(-0.40%)
Jul 26, 2012 2.500 2.600 2.460 2.510 99,285 +0.03(+1.21%)
Jul 25, 2012 2.540 2.610 2.450 2.480 198,644 -0.08(-3.13%)
Jul 24, 2012 2.550 2.610 2.530 2.560 82,086 +0.00(+0.00%)
Jul 23, 2012 2.560 2.600 2.530 2.560 46,864 -0.06(-2.29%)
Jul 20, 2012 2.590 2.670 2.590 2.620 42,996 +0.02(+0.77%)
Jul 19, 2012 2.580 2.600 2.480 2.600 69,692 +0.03(+1.17%)
Jul 18, 2012 2.600 2.670 2.570 2.570 75,647 -0.03(-1.15%)
Jul 17, 2012 2.630 2.640 2.580 2.600 50,016 -0.01(-0.38%)
Jul 16, 2012 2.700 2.710 2.610 2.610 90,389 -0.09(-3.33%)
Jul 13, 2012 2.630 2.740 2.630 2.700 26,963 +0.06(+2.27%)
Jul 12, 2012 2.720 2.740 2.550 2.640 55,195 -0.02(-0.75%)
Jul 11, 2012 2.740 2.790 2.580 2.660 124,844 -0.07(-2.56%)
Jul 10, 2012 2.590 2.730 2.580 2.730 118,010 +0.14(+5.41%)
Jul 09, 2012 2.530 2.600 2.520 2.590 189,412 +0.04(+1.57%)
Jul 06, 2012 2.500 2.880 2.490 2.550 195,800 +0.03(+1.19%)
Jul 05, 2012 2.580 2.585 2.470 2.520 246,281 -0.06(-2.33%)
Jul 03, 2012 2.570 2.600 2.550 2.580 38,821 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.