Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

61.75 +0.62 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.090 9.340 8.970 9.290 121,323 +0.22(+2.43%)
Jul 30, 2007 8.480 9.240 8.480 9.070 271,092 +0.64(+7.59%)
Jul 27, 2007 8.310 8.700 8.310 8.430 166,502 +0.04(+0.48%)
Jul 26, 2007 8.320 8.600 8.250 8.390 171,661 -0.07(-0.83%)
Jul 25, 2007 8.900 8.930 7.810 8.460 661,142 -0.44(-4.94%)
Jul 24, 2007 9.520 9.650 8.660 8.900 188,124 -0.70(-7.29%)
Jul 23, 2007 9.670 9.810 9.460 9.600 103,682 -0.09(-0.93%)
Jul 20, 2007 10.00 10.10 9.600 9.690 115,423 -0.30(-3.00%)
Jul 19, 2007 9.700 10.05 9.610 9.990 118,519 +0.35(+3.63%)
Jul 18, 2007 9.810 9.810 9.500 9.640 72,698 -0.19(-1.93%)
Jul 17, 2007 9.500 9.880 9.470 9.830 170,364 +0.33(+3.47%)
Jul 16, 2007 9.580 9.650 9.260 9.500 110,081 -0.16(-1.66%)
Jul 13, 2007 9.830 9.830 9.280 9.660 211,303 -0.24(-2.42%)
Jul 12, 2007 10.08 10.27 9.860 9.900 150,970 -0.19(-1.88%)
Jul 11, 2007 10.17 10.28 10.07 10.09 150,154 -0.08(-0.79%)
Jul 10, 2007 10.25 10.45 10.15 10.17 197,217 -0.17(-1.64%)
Jul 09, 2007 10.52 10.52 9.860 10.34 331,848 -0.23(-2.18%)
Jul 06, 2007 10.20 10.57 10.09 10.57 658,880 +0.47(+4.65%)
Jul 05, 2007 9.800 10.13 9.800 10.10 199,423 +0.30(+3.06%)
Jul 03, 2007 9.770 9.870 9.520 9.800 60,758 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.