Indicators

Mymd Pharmaceuticals Inc (NQ: MYMD )

1.930 -0.130 (-6.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.950	4.045	3.770	4.020	90,202	+0.22(+5.79%)
Jul 28, 2022	3.530	3.955	3.420	3.800	71,759	+0.30(+8.57%)
Jul 27, 2022	3.380	3.590	3.380	3.500	65,872	+0.02(+0.43%)
Jul 26, 2022	3.950	4.000	3.480	3.485	237,761	-0.45(-11.44%)
Jul 25, 2022	4.020	4.179	3.920	3.935	196,736	-0.10(-2.60%)
Jul 22, 2022	4.500	4.600	3.980	4.040	139,070	-0.45(-10.02%)
Jul 21, 2022	4.440	4.520	4.290	4.490	107,021	+0.12(+2.75%)
Jul 20, 2022	4.250	4.410	4.170	4.370	142,002	+0.22(+5.30%)
Jul 19, 2022	4.670	4.750	4.055	4.150	160,232	-0.45(-9.78%)
Jul 18, 2022	4.240	4.670	4.200	4.600	144,710	+0.50(+12.20%)
Jul 15, 2022	4.080	4.180	3.916	4.100	127,907	+0.07(+1.74%)
Jul 14, 2022	4.100	4.180	3.930	4.030	361,338	-0.19(-4.50%)
Jul 13, 2022	4.990	5.000	4.200	4.220	389,147	-0.77(-15.43%)
Jul 12, 2022	4.880	5.000	4.270	4.990	683,212	+0.72(+16.86%)
Jul 11, 2022	4.600	4.990	4.149	4.270	1,588,734	+0.02(+0.47%)
Jul 08, 2022	3.430	4.370	3.290	4.250	2,695,063	+1.26(+42.14%)
Jul 07, 2022	2.830	3.000	2.790	2.990	83,891	+0.25(+9.12%)
Jul 06, 2022	2.590	2.780	2.560	2.740	39,690	+0.25(+10.04%)
Jul 05, 2022	2.290	2.505	2.230	2.490	39,981	+0.15(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.