Indicators

First Internet Bcp (NQ: INBK )

29.46 +0.47 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.27	23.27	21.74	22.36	54,705	-0.53(-2.30%)
Jul 28, 2023	21.10	23.52	21.09	22.89	86,794	+1.89(+9.03%)
Jul 27, 2023	19.79	21.22	19.79	20.99	87,608	+0.67(+3.32%)
Jul 26, 2023	19.21	20.59	19.21	20.32	91,149	+1.12(+5.84%)
Jul 25, 2023	18.99	19.35	18.73	19.20	149,550	+0.35(+1.84%)
Jul 24, 2023	18.03	18.90	18.03	18.85	49,333	+0.76(+4.22%)
Jul 21, 2023	18.14	18.62	17.84	18.08	59,483	-0.02(-0.11%)
Jul 20, 2023	18.04	18.41	17.73	18.10	51,027	-0.14(-0.76%)
Jul 19, 2023	17.59	18.41	17.58	18.24	54,499	+0.62(+3.49%)
Jul 18, 2023	16.24	17.84	16.24	17.63	61,766	+1.18(+7.18%)
Jul 17, 2023	16.01	16.62	15.84	16.45	49,974	+0.47(+2.95%)
Jul 14, 2023	16.00	16.00	15.63	15.98	40,957	+0.00(+0.03%)
Jul 13, 2023	16.01	16.31	15.87	15.97	73,161	-0.04(-0.25%)
Jul 12, 2023	15.45	16.28	15.45	16.01	69,015	+0.80(+5.28%)
Jul 11, 2023	15.24	15.29	15.06	15.21	32,430	+0.00(+0.00%)
Jul 10, 2023	15.34	15.63	14.93	15.21	48,888	-0.05(-0.33%)
Jul 07, 2023	14.53	15.39	14.29	15.26	48,095	+0.60(+4.06%)
Jul 06, 2023	14.73	14.84	14.07	14.66	83,048	-0.12(-0.81%)
Jul 05, 2023	14.92	15.29	14.78	14.78	43,014	-0.35(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.