Indicators

First Internet Bcp (NQ: INBK )

28.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.61	30.97	29.54	30.83	104,604	+1.45(+4.94%)
Jul 28, 2017	28.68	29.57	28.68	29.38	23,437	+0.75(+2.61%)
Jul 27, 2017	29.47	29.61	28.44	28.63	20,901	-0.65(-2.24%)
Jul 26, 2017	28.77	29.47	28.77	29.29	32,809	+0.56(+1.95%)
Jul 25, 2017	28.54	29.00	27.79	28.72	30,637	+0.70(+2.50%)
Jul 24, 2017	27.74	28.93	27.34	28.02	68,374	+0.28(+1.01%)
Jul 21, 2017	26.99	28.91	26.99	27.74	52,689	+1.17(+4.40%)
Jul 20, 2017	26.43	26.99	25.78	26.57	9,249	+0.23(+0.89%)
Jul 19, 2017	26.85	26.85	26.29	26.34	3,852	+0.23(+0.90%)
Jul 18, 2017	26.06	26.62	25.50	26.10	27,599	-0.14(-0.53%)
Jul 17, 2017	26.20	26.53	25.78	26.24	7,472	-0.05(-0.18%)
Jul 14, 2017	26.24	26.48	25.73	26.29	9,471	-0.05(-0.18%)
Jul 13, 2017	26.71	26.71	26.20	26.34	5,126	-0.47(-1.75%)
Jul 12, 2017	26.48	26.90	26.43	26.81	8,146	+0.33(+1.24%)
Jul 11, 2017	27.13	27.13	26.39	26.48	6,434	-0.09(-0.35%)
Jul 10, 2017	27.46	27.46	26.53	26.57	15,220	-0.42(-1.56%)
Jul 07, 2017	26.85	26.99	26.85	26.99	3,066	+0.37(+1.41%)
Jul 06, 2017	26.53	27.04	26.53	26.62	9,423	-0.51(-1.90%)
Jul 05, 2017	26.71	27.32	26.43	27.13	7,478	+0.37(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.