Indicators

First Internet Bcp (NQ: INBK )

28.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.12	22.29	21.92	21.94	32,003	-0.28(-1.25%)
Jul 28, 2016	22.57	22.57	22.18	22.21	14,614	-0.36(-1.60%)
Jul 27, 2016	22.49	22.63	22.35	22.58	25,249	-0.01(-0.04%)
Jul 26, 2016	22.57	22.66	22.44	22.59	14,353	+0.07(+0.33%)
Jul 25, 2016	22.82	22.86	22.42	22.51	23,618	-0.39(-1.70%)
Jul 22, 2016	22.46	23.19	22.29	22.90	37,369	+0.30(+1.31%)
Jul 21, 2016	22.96	23.00	22.39	22.60	24,840	-0.53(-2.29%)
Jul 20, 2016	23.44	23.44	22.82	23.13	31,770	-0.31(-1.31%)
Jul 19, 2016	22.65	23.54	22.57	23.44	22,735	+0.59(+2.60%)
Jul 18, 2016	22.63	22.90	22.36	22.84	23,897	-0.11(-0.48%)
Jul 15, 2016	23.36	23.48	22.66	22.96	25,605	-0.18(-0.76%)
Jul 14, 2016	22.85	23.30	22.59	23.13	23,151	+0.22(+0.97%)
Jul 13, 2016	22.86	23.19	22.53	22.91	26,557	+0.06(+0.28%)
Jul 12, 2016	22.69	22.94	22.39	22.84	38,028	+0.23(+1.03%)
Jul 11, 2016	22.26	22.71	21.73	22.61	43,368	+0.28(+1.25%)
Jul 08, 2016	21.83	22.35	21.22	22.33	21,948	+0.57(+2.60%)
Jul 07, 2016	21.62	22.06	21.61	21.77	14,333	+0.20(+0.95%)
Jul 05, 2016	21.71	22.26	21.48	21.56	70,027	-0.87(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.