Indicators

Ultralife Corp (NQ: ULBI )

10.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.610	4.610	4.349	4.350	12,721	-0.13(-2.90%)
Jul 28, 2016	4.710	4.730	4.480	4.480	48,725	-0.23(-4.88%)
Jul 27, 2016	4.889	4.889	4.710	4.710	2,559	-0.03(-0.67%)
Jul 26, 2016	4.760	4.830	4.700	4.742	22,847	+0.04(+0.89%)
Jul 25, 2016	4.988	4.988	4.700	4.700	29,425	-0.15(-3.09%)
Jul 22, 2016	4.760	4.920	4.700	4.850	19,820	-0.08(-1.52%)
Jul 21, 2016	4.685	4.950	4.660	4.925	35,653	+0.22(+4.68%)
Jul 20, 2016	4.700	4.740	4.620	4.705	11,393	+0.03(+0.53%)
Jul 19, 2016	4.610	4.800	4.610	4.680	20,343	+0.01(+0.21%)
Jul 18, 2016	4.800	4.800	4.670	4.670	6,507	-0.20(-4.09%)
Jul 15, 2016	4.860	4.972	4.730	4.869	12,755	-0.24(-4.72%)
Jul 14, 2016	4.750	5.110	4.750	5.110	10,680	+0.34(+7.13%)
Jul 13, 2016	4.944	4.944	4.670	4.770	4,216	-0.06(-1.24%)
Jul 12, 2016	4.969	4.969	4.730	4.830	6,621	+0.07(+1.47%)
Jul 11, 2016	5.110	5.150	4.610	4.760	6,669	-0.04(-0.91%)
Jul 08, 2016	5.020	4.790	4.760	4.803	7,542	+0.01(+0.28%)
Jul 07, 2016	5.260	5.260	4.620	4.790	21,057	-0.06(-1.24%)
Jul 05, 2016	5.040	5.140	4.780	4.850	34,889	-0.18(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.