Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

10.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.440 4.630 4.440 4.610 47,927 +0.08(+1.77%)
Jul 29, 2010 4.630 4.650 4.250 4.530 110,717 -0.10(-2.16%)
Jul 28, 2010 4.760 4.790 4.490 4.630 131,938 -0.17(-3.54%)
Jul 27, 2010 4.900 4.980 4.750 4.800 85,565 -0.11(-2.24%)
Jul 26, 2010 4.850 4.990 4.660 4.910 60,037 +0.03(+0.61%)
Jul 23, 2010 4.590 4.950 4.560 4.880 57,515 +0.29(+6.32%)
Jul 22, 2010 4.630 4.700 4.590 4.590 28,391 -0.03(-0.65%)
Jul 21, 2010 4.640 4.640 4.540 4.620 22,158 +0.04(+0.87%)
Jul 20, 2010 4.400 4.650 4.320 4.580 18,229 +0.13(+2.92%)
Jul 19, 2010 4.480 4.510 4.360 4.450 39,418 +0.04(+0.91%)
Jul 16, 2010 4.550 4.580 4.401 4.410 33,260 -0.15(-3.29%)
Jul 15, 2010 4.690 4.750 4.410 4.560 57,057 -0.17(-3.59%)
Jul 14, 2010 4.720 4.770 4.590 4.730 55,932 +0.01(+0.21%)
Jul 13, 2010 4.350 4.740 4.350 4.720 58,977 +0.45(+10.54%)
Jul 12, 2010 4.310 4.360 4.220 4.270 61,600 -0.01(-0.23%)
Jul 09, 2010 4.190 4.310 4.130 4.280 45,934 +0.05(+1.18%)
Jul 08, 2010 4.130 4.250 4.090 4.230 72,752 +0.12(+2.92%)
Jul 07, 2010 4.270 4.319 4.110 4.110 110,885 -0.13(-3.07%)
Jul 06, 2010 4.250 4.300 4.130 4.240 46,819 +0.03(+0.71%)
Jul 02, 2010 4.270 4.350 4.200 4.210 62,731 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.