Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

0.8700 -0.0005 (-0.06%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.400 7.400 7.400 7.400 25 -0.10(-1.33%)
Jul 30, 2019 7.500 7.500 7.400 7.500 550 +0.00(+0.00%)
Jul 29, 2019 7.450 7.500 7.400 7.500 278 +0.00(+0.00%)
Jul 26, 2019 7.500 7.500 7.500 7.500 180 +0.00(+0.00%)
Jul 25, 2019 7.400 7.500 7.400 7.500 606 +0.00(+0.01%)
Jul 24, 2019 7.650 7.650 7.500 7.500 224 -0.10(-1.32%)
Jul 23, 2019 7.450 7.600 7.400 7.600 926 +0.20(+2.70%)
Jul 22, 2019 7.700 7.700 7.400 7.400 1,074 -0.25(-3.27%)
Jul 19, 2019 7.500 7.700 7.400 7.650 2,520 +0.05(+0.66%)
Jul 18, 2019 7.450 7.950 7.400 7.600 1,450 +0.10(+1.33%)
Jul 17, 2019 7.500 7.500 7.400 7.500 1,450 +0.10(+1.35%)
Jul 16, 2019 7.387 7.574 7.387 7.400 1,212 -0.55(-6.92%)
Jul 15, 2019 7.950 7.950 7.950 2 +0.00(+0.00%)
Jul 12, 2019 7.850 7.950 7.850 7.950 280 +0.00(+0.00%)
Jul 11, 2019 8.250 8.250 7.950 7.950 56 +0.20(+2.58%)
Jul 10, 2019 8.000 8.150 7.750 7.750 681 -0.50(-6.06%)
Jul 09, 2019 8.000 8.250 8.000 8.250 437 -0.01(-0.09%)
Jul 08, 2019 8.000 8.400 8.000 8.258 122 +0.26(+3.22%)
Jul 05, 2019 8.000 8.450 8.000 8.000 1,240 +0.25(+3.23%)
Jul 03, 2019 7.750 8.200 7.450 7.750 1,780 -0.10(-1.27%)
Jul 02, 2019 8.000 8.000 7.850 7.850 276 +0.15(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.