Indicators

Gibraltar Ind Inc (NQ: ROCK )

75.46 +1.81 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	63.83	65.00	63.55	64.67	128,807	+1.22(+1.92%)
Jul 28, 2023	63.53	63.67	62.36	63.45	102,392	+0.45(+0.71%)
Jul 27, 2023	64.09	64.34	62.80	63.00	89,877	-0.58(-0.91%)
Jul 26, 2023	62.68	63.76	62.68	63.58	70,682	+0.66(+1.05%)
Jul 25, 2023	62.09	63.62	61.84	62.92	77,672	+0.55(+0.88%)
Jul 24, 2023	62.39	63.17	62.01	62.37	102,360	-0.02(-0.03%)
Jul 21, 2023	64.08	64.08	62.07	62.39	152,296	-1.23(-1.93%)
Jul 20, 2023	64.02	64.40	62.85	63.62	110,324	-0.23(-0.36%)
Jul 19, 2023	63.59	63.89	62.81	63.85	133,549	+0.38(+0.60%)
Jul 18, 2023	62.95	63.84	62.95	63.47	128,402	+0.59(+0.94%)
Jul 17, 2023	61.84	63.40	61.84	62.88	181,394	+1.05(+1.70%)
Jul 14, 2023	61.96	62.30	60.92	61.83	139,371	-0.33(-0.53%)
Jul 13, 2023	61.84	62.66	61.63	62.16	93,748	+0.34(+0.55%)
Jul 12, 2023	61.51	62.55	60.97	61.82	115,271	+1.60(+2.66%)
Jul 11, 2023	60.56	61.08	59.40	60.22	135,398	-0.17(-0.28%)
Jul 10, 2023	59.53	60.74	59.53	60.39	106,234	+0.92(+1.55%)
Jul 07, 2023	59.85	60.56	59.37	59.47	128,781	-0.09(-0.15%)
Jul 06, 2023	60.10	60.54	59.11	59.56	121,249	-1.50(-2.46%)
Jul 05, 2023	61.42	62.00	60.12	61.06	105,937	-0.88(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.