Indicators

Formfactor Inc (NQ: FORM )

57.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.15	13.25	12.92	13.10	534,080	+0.00(+0.00%)
Jul 28, 2017	13.15	13.30	13.00	13.10	368,018	-0.15(-1.13%)
Jul 27, 2017	13.65	13.65	13.00	13.25	660,477	-0.30(-2.21%)
Jul 26, 2017	13.45	13.60	13.35	13.55	430,609	+0.25(+1.88%)
Jul 25, 2017	13.55	13.60	13.20	13.30	361,696	-0.25(-1.85%)
Jul 24, 2017	13.30	13.60	13.11	13.55	589,491	+0.30(+2.26%)
Jul 21, 2017	13.55	13.55	13.10	13.25	424,869	-0.20(-1.49%)
Jul 20, 2017		13.50	13.15	13.45	462,597	+0.05(+0.37%)
Jul 19, 2017	13.05	13.53	12.90	13.40	1,035,424	+0.45(+3.47%)
Jul 18, 2017	12.80	13.00	12.65	12.95	550,743	+0.10(+0.78%)
Jul 17, 2017	12.75	12.95	12.60	12.85	602,361	+0.05(+0.39%)
Jul 14, 2017	12.70	12.88	12.55	12.80	372,718	+0.10(+0.79%)
Jul 13, 2017	12.80	12.82	12.47	12.70	541,574	-0.10(-0.78%)
Jul 12, 2017	12.70	12.85	12.55	12.80	784,273	+0.25(+1.99%)
Jul 11, 2017	12.35	12.55	12.10	12.55	1,253,698	+0.20(+1.62%)
Jul 10, 2017	12.20	12.50	12.15	12.35	598,804	+0.10(+0.82%)
Jul 07, 2017	12.00	12.35	11.95	12.25	668,224	+0.35(+2.94%)
Jul 06, 2017	12.00	12.18	11.80	11.90	950,662	-0.30(-2.46%)
Jul 05, 2017	12.10	12.30	11.90	12.20	928,080	+0.15(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.