Indicators

Formfactor Inc (NQ: FORM )

54.72 -2.24 (-3.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.120	9.255	9.060	9.190	647,474	-0.04(-0.49%)
Jul 28, 2011	9.420	9.590	9.145	9.235	693,507	-0.16(-1.65%)
Jul 27, 2011	9.620	9.790	9.340	9.390	752,782	-0.24(-2.49%)
Jul 26, 2011	9.600	9.720	9.480	9.630	605,492	+0.04(+0.42%)
Jul 25, 2011	9.330	9.660	9.120	9.590	829,703	+0.10(+1.05%)
Jul 22, 2011	9.400	9.500	9.160	9.490	306,756	+0.21(+2.26%)
Jul 21, 2011	9.150	9.300	9.030	9.280	258,413	+0.10(+1.09%)
Jul 20, 2011	9.320	9.370	9.130	9.180	259,896	-0.11(-1.18%)
Jul 19, 2011	8.890	9.310	8.890	9.290	459,419	+0.51(+5.81%)
Jul 18, 2011	8.850	8.940	8.715	8.780	401,175	-0.14(-1.57%)
Jul 15, 2011	8.890	8.990	8.700	8.920	499,216	+0.11(+1.25%)
Jul 14, 2011	8.960	9.030	8.750	8.810	312,451	-0.09(-1.01%)
Jul 13, 2011	8.720	9.035	8.670	8.900	819,496	+0.22(+2.53%)
Jul 12, 2011	8.970	9.050	8.670	8.680	456,963	-0.37(-4.09%)
Jul 11, 2011	9.250	9.370	9.000	9.050	471,682	-0.30(-3.21%)
Jul 08, 2011	9.230	9.420	9.050	9.350	578,424	+0.20(+2.19%)
Jul 07, 2011	9.060	9.280	8.880	9.150	429,629	+0.18(+2.01%)
Jul 06, 2011	9.220	9.290	8.900	8.970	383,767	-0.25(-2.71%)
Jul 05, 2011	9.300	9.310	9.090	9.220	340,715	-0.08(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.